Gannett Co Inc (GCI)
USD 4.23
(-1.4%)
USD 4.23
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.17 | 5.39 | 5.17 | 5.38 | 776.18 Thousand |
| 21 Nov, 2024 | 5.02 | 5.23 | 5.02 | 5.15 | 990.31 Thousand |
| 20 Nov, 2024 | 4.96 | 5.04 | 4.9 | 5.0 | 594.88 Thousand |
| 19 Nov, 2024 | 4.9 | 4.97 | 4.83 | 4.96 | 798.72 Thousand |
| 18 Nov, 2024 | 4.97 | 5.03 | 4.9 | 4.92 | 668.88 Thousand |
| 15 Nov, 2024 | 5.16 | 5.18 | 4.92 | 4.94 | 713.16 Thousand |
| 14 Nov, 2024 | 5.19 | 5.28 | 5.06 | 5.1 | 739.93 Thousand |
| 13 Nov, 2024 | 5.52 | 5.56 | 5.2 | 5.2 | 1.07 Million |
| 12 Nov, 2024 | 5.56 | 5.62 | 5.36 | 5.47 | 1.04 Million |
| 11 Nov, 2024 | 5.65 | 5.8 | 5.6 | 5.65 | 1.82 Million |
GCO
GCTS
GD
GBR
GBTG
GBX