Gannett Co Inc (GCI)
USD 4.23
(-1.4%)
USD 4.23
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.62 | 5.71 | 5.54 | 5.59 | 834.24 Thousand |
| 24 Oct, 2024 | 5.56 | 5.66 | 5.42 | 5.62 | 886.59 Thousand |
| 23 Oct, 2024 | 5.31 | 5.61 | 5.31 | 5.54 | 917.77 Thousand |
| 22 Oct, 2024 | 5.21 | 5.36 | 5.21 | 5.34 | 743.76 Thousand |
| 21 Oct, 2024 | 5.44 | 5.45 | 5.2 | 5.22 | 763.34 Thousand |
| 18 Oct, 2024 | 5.53 | 5.59 | 5.43 | 5.45 | 749.72 Thousand |
| 17 Oct, 2024 | 5.68 | 5.71 | 5.42 | 5.48 | 1.1 Million |
| 16 Oct, 2024 | 5.77 | 5.8 | 5.66 | 5.69 | 800.98 Thousand |
| 15 Oct, 2024 | 5.44 | 5.89 | 5.41 | 5.74 | 1.88 Million |
| 14 Oct, 2024 | 5.38 | 5.45 | 5.3 | 5.42 | 620.94 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX