Gannett Co Inc (GCI)

USD 4.29

(4.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 16.34 16.44 15.73 16.05 215.51 Thousand
03 Feb, 2016 16.86 16.86 16.25 16.39 143.84 Thousand
02 Feb, 2016 16.84 16.97 16.51 16.69 118.8 Thousand
01 Feb, 2016 17.2 17.33 16.86 17.01 136.82 Thousand
29 Jan, 2016 16.83 17.37 16.81 17.32 285 Thousand
28 Jan, 2016 16.56 16.92 16.49 16.81 161.87 Thousand
27 Jan, 2016 16.96 17.18 16.36 16.41 197.25 Thousand
26 Jan, 2016 16.5 17.24 16.49 17.11 185.19 Thousand
25 Jan, 2016 17.16 17.24 16.41 16.47 195.21 Thousand
22 Jan, 2016 17.02 17.25 16.78 17.19 186.17 Thousand