Gannett Co Inc (GCI)

USD 4.18

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 19.06 19.38 18.83 19.01 277.78 Thousand
31 Dec, 2015 19.67 19.69 19.41 19.46 167.04 Thousand
30 Dec, 2015 19.93 20.01 19.66 19.67 120.76 Thousand
29 Dec, 2015 19.87 20.11 19.77 19.98 148.63 Thousand
28 Dec, 2015 19.62 19.91 19.52 19.82 144.88 Thousand
24 Dec, 2015 19.83 19.96 19.66 19.73 44.93 Thousand
23 Dec, 2015 19.54 19.99 19.43 19.84 201.5 Thousand
22 Dec, 2015 19.52 19.56 19.2 19.36 179.88 Thousand
21 Dec, 2015 19.26 19.52 19.01 19.5 198.53 Thousand
18 Dec, 2015 19.92 20.06 19.13 19.17 580.16 Thousand