Gannett Co Inc (GCI)

USD 4.04

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 18.5 18.62 18.13 18.18 150.84 Thousand
01 Dec, 2015 18.25 18.75 18.25 18.5 219.01 Thousand
30 Nov, 2015 18.3 18.32 18.09 18.21 227.66 Thousand
27 Nov, 2015 18.14 18.28 17.97 18.24 112.61 Thousand
25 Nov, 2015 18.04 18.37 17.94 18.17 151.02 Thousand
24 Nov, 2015 17.93 18.11 17.77 18.04 173.86 Thousand
23 Nov, 2015 17.67 18.1 17.67 17.98 273.34 Thousand
20 Nov, 2015 17.64 17.87 17.51 17.67 180.13 Thousand
19 Nov, 2015 17.44 17.57 17.24 17.51 375.94 Thousand
18 Nov, 2015 17.05 17.4 17.04 17.4 190.44 Thousand