USD 3.69
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2014 | 15.1 | 15.72 | 15.0 | 15.28 | 211.05 Thousand |
08 Apr, 2014 | 15.08 | 15.22 | 14.89 | 15.21 | 313.73 Thousand |
07 Apr, 2014 | 15.2 | 15.25 | 15.0 | 15.1 | 700.06 Thousand |
04 Apr, 2014 | 15.54 | 15.55 | 15.1 | 15.29 | 129.08 Thousand |
03 Apr, 2014 | 15.72 | 15.72 | 15.26 | 15.56 | 251.55 Thousand |
02 Apr, 2014 | 15.68 | 15.79 | 15.43 | 15.65 | 323.79 Thousand |
01 Apr, 2014 | 15.0 | 15.7 | 14.85 | 15.7 | 343.74 Thousand |
31 Mar, 2014 | 15.01 | 15.14 | 14.79 | 15.02 | 281.54 Thousand |
28 Mar, 2014 | 14.96 | 15.03 | 14.81 | 14.99 | 540.98 Thousand |
27 Mar, 2014 | 14.89 | 15.04 | 14.72 | 14.9 | 456.72 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX