Gannett Co Inc (GCI)

USD 3.54

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 14.94 15.65 14.5 14.74 534.75 Thousand
04 Mar, 2014 14.78 15.25 14.61 14.95 410.25 Thousand
03 Mar, 2014 14.35 14.74 14.03 14.71 594.94 Thousand
28 Feb, 2014 13.29 14.7 13.17 14.4 1.08 Million
27 Feb, 2014 13.14 13.42 13.11 13.3 520.92 Thousand
26 Feb, 2014 12.59 13.91 12.25 13.1 1.06 Million
25 Feb, 2014 11.8 12.65 11.8 12.59 780.61 Thousand
24 Feb, 2014 12.0 12.11 11.83 11.93 1.1 Million
21 Feb, 2014 12.11 12.31 12.0 12.05 1.14 Million
20 Feb, 2014 12.06 12.3 11.76 12.2 797.36 Thousand