Gannett Co Inc (GCI)

USD 2.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 13.29 14.7 13.17 14.4 1.08 Million
27 Feb, 2014 13.14 13.42 13.11 13.3 520.92 Thousand
26 Feb, 2014 12.59 13.91 12.25 13.1 1.06 Million
25 Feb, 2014 11.8 12.65 11.8 12.59 780.61 Thousand
24 Feb, 2014 12.0 12.11 11.83 11.93 1.1 Million
21 Feb, 2014 12.11 12.31 12.0 12.05 1.14 Million
20 Feb, 2014 12.06 12.3 11.76 12.2 797.36 Thousand
19 Feb, 2014 12.35 12.47 12.01 12.13 1.2 Million
18 Feb, 2014 12.55 13.05 12.08 12.32 1.56 Million
14 Feb, 2014 12.5 13.46 12.5 12.8 1.34 Million