Gannett Co Inc (GCI)

USD 2.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 13.4 13.69 12.55 12.67 434.88 Thousand
12 Feb, 2014 13.75 13.85 13.5 13.65 86.82 Thousand
11 Feb, 2014 14.24 14.25 13.64 13.8 59 Thousand
10 Feb, 2014 13.99 14.21 13.85 14.17 85.48 Thousand
07 Feb, 2014 14.0 14.24 13.5 14.0 267.77 Thousand
06 Feb, 2014 12.04 14.13 11.95 13.89 296.33 Thousand
05 Feb, 2014 10.75 12.29 10.65 12.29 747.94 Thousand
04 Feb, 2014 10.6 11.6 10.35 10.5 1.53 Million