Gannett Co Inc (GCI)
USD 4.02
(7.77%)
USD 4.02
(7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.83 | 4.08 | 3.81 | 4.05 | 2.06 Million |
| 03 Jun, 2024 | 3.8 | 3.96 | 3.77 | 3.87 | 1.47 Million |
| 31 May, 2024 | 3.79 | 3.84 | 3.68 | 3.76 | 921.03 Thousand |
| 30 May, 2024 | 3.74 | 3.82 | 3.71 | 3.75 | 1.17 Million |
| 29 May, 2024 | 3.72 | 3.85 | 3.66 | 3.71 | 1.13 Million |
| 28 May, 2024 | 3.77 | 3.93 | 3.71 | 3.77 | 1.64 Million |
| 24 May, 2024 | 3.6 | 3.75 | 3.57 | 3.71 | 1.78 Million |
| 23 May, 2024 | 3.41 | 3.52 | 3.39 | 3.45 | 799.71 Thousand |
| 22 May, 2024 | 3.45 | 3.54 | 3.39 | 3.4 | 813.15 Thousand |
| 21 May, 2024 | 3.43 | 3.52 | 3.38 | 3.48 | 882.91 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX