Gannett Co Inc (GCI)
USD 3.8
(0.8%)
USD 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.41 | 3.52 | 3.39 | 3.45 | 799.71 Thousand |
| 22 May, 2024 | 3.45 | 3.54 | 3.39 | 3.4 | 813.15 Thousand |
| 21 May, 2024 | 3.43 | 3.52 | 3.38 | 3.48 | 882.91 Thousand |
| 20 May, 2024 | 3.72 | 3.75 | 3.44 | 3.45 | 1.44 Million |
| 17 May, 2024 | 3.56 | 3.79 | 3.54 | 3.72 | 2.72 Million |
| 16 May, 2024 | 3.38 | 3.57 | 3.34 | 3.55 | 2.35 Million |
| 15 May, 2024 | 3.34 | 3.44 | 3.32 | 3.38 | 831.5 Thousand |
| 14 May, 2024 | 3.4 | 3.4 | 3.29 | 3.35 | 814.45 Thousand |
| 13 May, 2024 | 3.22 | 3.38 | 3.21 | 3.36 | 921.35 Thousand |
| 10 May, 2024 | 3.28 | 3.3 | 3.15 | 3.21 | 844.25 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX