Gannett Co Inc (GCI)
USD 4.23
(-1.4%)
USD 4.23
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.8 | 4.85 | 4.75 | 4.82 | 520.52 Thousand |
| 02 Jul, 2024 | 4.69 | 4.86 | 4.57 | 4.8 | 1.68 Million |
| 01 Jul, 2024 | 4.73 | 4.88 | 4.66 | 4.69 | 1.5 Million |
| 28 Jun, 2024 | 4.5 | 4.66 | 4.45 | 4.61 | 3.17 Million |
| 27 Jun, 2024 | 4.49 | 4.54 | 4.43 | 4.47 | 990.48 Thousand |
| 26 Jun, 2024 | 4.57 | 4.6 | 4.44 | 4.47 | 1.27 Million |
| 25 Jun, 2024 | 4.51 | 4.61 | 4.44 | 4.6 | 2.14 Million |
| 24 Jun, 2024 | 4.43 | 4.58 | 4.37 | 4.51 | 1.5 Million |
| 21 Jun, 2024 | 4.32 | 4.51 | 4.3 | 4.42 | 3.28 Million |
| 20 Jun, 2024 | 4.31 | 4.43 | 4.28 | 4.34 | 1.12 Million |
GCO
GCTS
GD
GBR
GBTG
GBX