Gannett Co Inc (GCI)
USD 3.69
(-0.27%)
USD 3.69
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.23 | 4.29 | 4.09 | 4.25 | 811.36 Thousand |
| 10 Jun, 2024 | 4.0 | 4.35 | 3.95 | 4.27 | 1.55 Million |
| 07 Jun, 2024 | 4.08 | 4.13 | 3.92 | 4.0 | 1.24 Million |
| 06 Jun, 2024 | 4.2 | 4.22 | 4.0 | 4.14 | 1.07 Million |
| 05 Jun, 2024 | 4.07 | 4.28 | 4.07 | 4.23 | 2.83 Million |
| 04 Jun, 2024 | 3.83 | 4.08 | 3.81 | 4.05 | 2.06 Million |
| 03 Jun, 2024 | 3.8 | 3.96 | 3.77 | 3.87 | 1.47 Million |
| 31 May, 2024 | 3.79 | 3.84 | 3.68 | 3.76 | 921.03 Thousand |
| 30 May, 2024 | 3.74 | 3.82 | 3.71 | 3.75 | 1.17 Million |
| 29 May, 2024 | 3.72 | 3.85 | 3.66 | 3.71 | 1.13 Million |
GCO
GCTS
GD
GBR
GBTG
GBX