USD 25.69
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1985 | 3.28 | 3.39 | 3.28 | 3.28 | 17.2 Thousand |
09 Sep, 1985 | 3.28 | 3.39 | 3.28 | 3.28 | 7200.00 |
06 Sep, 1985 | 3.39 | 3.5 | 3.39 | 3.39 | 3200.00 |
05 Sep, 1985 | 3.39 | 3.62 | 3.39 | 3.39 | 5100.00 |
04 Sep, 1985 | 3.5 | 3.62 | 3.5 | 3.5 | 2700.00 |
03 Sep, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 3600.00 |
30 Aug, 1985 | 3.5 | 3.62 | 3.39 | 3.5 | 24.1 Thousand |
29 Aug, 1985 | 3.39 | 3.5 | 3.28 | 3.39 | 20 Thousand |
28 Aug, 1985 | 3.5 | 3.5 | 3.28 | 3.5 | 14.8 Thousand |
27 Aug, 1985 | 3.62 | 3.62 | 3.5 | 3.62 | 5800.00 |
GCTS
GD
GDDY
GBTG
GBX
GCI