Genesco Inc (GCO)
USD 25.69
(-3.6%)
USD 25.69
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1985 | 3.62 | 3.62 | 3.5 | 3.62 | 8900.00 |
| 23 Aug, 1985 | 3.62 | 3.62 | 3.5 | 3.62 | 9400.00 |
| 22 Aug, 1985 | 3.73 | 3.84 | 3.62 | 3.73 | 16.2 Thousand |
| 21 Aug, 1985 | 3.73 | 3.73 | 3.5 | 3.73 | 27.1 Thousand |
| 20 Aug, 1985 | 3.5 | 3.5 | 3.39 | 3.5 | 17.1 Thousand |
| 19 Aug, 1985 | 3.5 | 3.5 | 3.39 | 3.5 | 13.5 Thousand |
| 16 Aug, 1985 | 3.5 | 3.5 | 3.39 | 3.5 | 10 Thousand |
| 15 Aug, 1985 | 3.5 | 3.5 | 3.39 | 3.5 | 13.8 Thousand |
| 14 Aug, 1985 | 3.5 | 3.5 | 3.16 | 3.5 | 20.6 Thousand |
| 13 Aug, 1985 | 3.16 | 3.28 | 3.16 | 3.16 | 6600.00 |
GCTS
GD
GDDY
GBTG
GBX
GCI