GCT Semiconductor Holding Inc (GCTS)
USD 1.26
(-4.55%)
USD 1.26
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.34 | 1.5 | 1.34 | 1.42 | 104.1 Thousand |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.44 | 1.46 | 134.2 Thousand |
| 03 Apr, 2025 | 1.57 | 1.59 | 1.49 | 1.56 | 149.9 Thousand |
| 02 Apr, 2025 | 1.64 | 1.86 | 1.58 | 1.63 | 263.8 Thousand |
| 01 Apr, 2025 | 1.72 | 1.72 | 1.47 | 1.6 | 696.24 Thousand |
| 31 Mar, 2025 | 1.75 | 1.77 | 1.63 | 1.64 | 268.94 Thousand |
| 28 Mar, 2025 | 1.75 | 1.87 | 1.55 | 1.78 | 343 Thousand |
| 27 Mar, 2025 | 1.78 | 1.84 | 1.73 | 1.74 | 256.8 Thousand |
| 26 Mar, 2025 | 2.03 | 2.03 | 1.73 | 1.74 | 274.4 Thousand |
| 25 Mar, 2025 | 2.03 | 2.14 | 2.01 | 2.09 | 177.3 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO