GCT Semiconductor Holding Inc (GCTS)
USD 1.24
(4.2%)
USD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.44 | 1.44 | 1.4 | 1.41 | 130.9 Thousand |
| 28 Apr, 2025 | 1.46 | 1.48 | 1.39 | 1.42 | 186.9 Thousand |
| 25 Apr, 2025 | 1.44 | 1.47 | 1.4 | 1.45 | 218.9 Thousand |
| 24 Apr, 2025 | 1.45 | 1.47 | 1.42 | 1.44 | 165.6 Thousand |
| 23 Apr, 2025 | 1.46 | 1.5 | 1.39 | 1.4 | 217 Thousand |
| 22 Apr, 2025 | 1.44 | 1.55 | 1.39 | 1.42 | 394.1 Thousand |
| 21 Apr, 2025 | 1.43 | 1.53 | 1.39 | 1.41 | 256.8 Thousand |
| 17 Apr, 2025 | 1.54 | 1.57 | 1.43 | 1.45 | 283.5 Thousand |
| 16 Apr, 2025 | 1.4 | 1.53 | 1.37 | 1.42 | 140.9 Thousand |
| 15 Apr, 2025 | 1.46 | 1.57 | 1.38 | 1.4 | 417.5 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO