GCT Semiconductor Holding Inc (GCTS)
USD 1.26
(-4.55%)
USD 1.26
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 178.6 Thousand |
| 05 May, 2025 | 1.38 | 1.44 | 1.38 | 1.41 | 108.5 Thousand |
| 02 May, 2025 | 1.39 | 1.43 | 1.39 | 1.39 | 106 Thousand |
| 01 May, 2025 | 1.4 | 1.42 | 1.39 | 1.39 | 90.2 Thousand |
| 30 Apr, 2025 | 1.41 | 1.42 | 1.38 | 1.39 | 100.4 Thousand |
| 29 Apr, 2025 | 1.44 | 1.44 | 1.4 | 1.41 | 130.9 Thousand |
| 28 Apr, 2025 | 1.46 | 1.48 | 1.39 | 1.42 | 186.9 Thousand |
| 25 Apr, 2025 | 1.44 | 1.47 | 1.4 | 1.45 | 218.9 Thousand |
| 24 Apr, 2025 | 1.45 | 1.47 | 1.42 | 1.44 | 165.6 Thousand |
| 23 Apr, 2025 | 1.46 | 1.5 | 1.39 | 1.4 | 217 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO