GCT Semiconductor Holding Inc (GCTS)
USD 1.33
(-2.21%)
USD 1.33
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.33 | 1.53 | 1.27 | 1.37 | 1.82 Million |
| 12 Jun, 2025 | 1.34 | 1.38 | 1.19 | 1.29 | 2.05 Million |
| 11 Jun, 2025 | 1.17 | 1.28 | 1.17 | 1.23 | 1.2 Million |
| 10 Jun, 2025 | 1.23 | 1.24 | 1.09 | 1.15 | 1.49 Million |
| 09 Jun, 2025 | 1.05 | 1.27 | 1.04 | 1.23 | 3.56 Million |
| 06 Jun, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 513.2 Thousand |
| 05 Jun, 2025 | 1.02 | 1.05 | 0.99 | 1.01 | 443 Thousand |
| 04 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 562 Thousand |
| 03 Jun, 2025 | 1.02 | 1.1 | 0.9 | 1.02 | 2.13 Million |
| 02 Jun, 2025 | 1.03 | 1.05 | 0.96 | 1.04 | 733.8 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO