GCT Semiconductor Holding Inc (GCTS)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.69 | 5.94 | 5.58 | 5.77 | 79.8 Thousand |
| 10 May, 2024 | 5.88 | 6.03 | 5.56 | 5.6 | 151 Thousand |
| 09 May, 2024 | 5.96 | 6.1 | 5.79 | 5.87 | 149.3 Thousand |
| 08 May, 2024 | 6.3 | 6.32 | 5.94 | 6.02 | 154.6 Thousand |
| 07 May, 2024 | 6.8 | 7.0 | 5.83 | 6.37 | 490.9 Thousand |
| 06 May, 2024 | 6.2 | 6.65 | 6.02 | 6.59 | 330.9 Thousand |
| 03 May, 2024 | 5.2 | 6.14 | 5.2 | 6.09 | 629.4 Thousand |
| 02 May, 2024 | 4.92 | 5.28 | 4.8 | 5.07 | 159.3 Thousand |
| 01 May, 2024 | 4.8 | 5.39 | 4.76 | 5.04 | 243.6 Thousand |
| 30 Apr, 2024 | 4.83 | 4.9 | 4.66 | 4.72 | 195.5 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO