General Dynamics Corporation (GD)

USD 300.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1962 31.62 32.38 30.75 31.62 1.2 Million
16 Jan, 1962 32.5 33.0 31.62 32.5 1.72 Million
15 Jan, 1962 33.25 34.12 33.25 33.25 1.46 Million
12 Jan, 1962 34.0 34.5 33.88 34.0 2.66 Million
11 Jan, 1962 33.75 33.75 31.88 33.75 2.32 Million
10 Jan, 1962 32.12 32.38 31.5 32.12 2.02 Million
09 Jan, 1962 31.75 32.25 31.25 31.75 1.6 Million
08 Jan, 1962 31.62 31.75 30.62 31.62 1.67 Million
05 Jan, 1962 31.12 31.75 31.0 31.12 1.53 Million
04 Jan, 1962 31.0 32.25 30.88 31.0 2.88 Million