General Dynamics Corporation (GD)

USD 298.98

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1962 33.62 34.12 33.62 33.62 376 Thousand
14 Feb, 1962 33.88 34.5 33.75 33.88 292 Thousand
13 Feb, 1962 34.5 34.75 33.75 34.5 476 Thousand
12 Feb, 1962 33.88 34.0 33.25 33.88 384 Thousand
09 Feb, 1962 34.25 34.25 33.12 34.25 688 Thousand
08 Feb, 1962 33.75 35.0 33.75 33.75 812 Thousand
07 Feb, 1962 35.0 35.88 34.5 35.0 1.02 Million
06 Feb, 1962 36.0 36.12 35.5 36.0 444 Thousand
05 Feb, 1962 36.12 36.38 35.62 36.12 912 Thousand
02 Feb, 1962 36.12 36.62 35.38 36.12 1.71 Million