Green Dot Corporation (GDOT)

USD 13.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10.02 10.16 9.98 10.03 401.3 Thousand
23 May, 2024 10.27 10.27 9.77 9.96 495.2 Thousand
22 May, 2024 9.82 10.31 9.75 10.26 466.1 Thousand
21 May, 2024 9.86 9.91 9.75 9.87 401 Thousand
20 May, 2024 9.91 9.96 9.86 9.91 474.2 Thousand
17 May, 2024 9.93 10.13 9.89 9.95 343.8 Thousand
16 May, 2024 10.12 10.16 9.96 9.97 446.9 Thousand
15 May, 2024 10.37 10.39 10.08 10.15 434.3 Thousand
14 May, 2024 10.06 10.27 9.9 10.23 747.1 Thousand
13 May, 2024 9.66 9.91 9.66 9.85 781.3 Thousand