Green Dot Corporation (GDOT)
USD 13.72
(-1.58%)
USD 13.72
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.26 | 9.54 | 9.1 | 9.48 | 1.37 Million |
| 20 Jun, 2024 | 9.06 | 9.31 | 9.06 | 9.3 | 353.2 Thousand |
| 18 Jun, 2024 | 9.09 | 9.19 | 8.98 | 9.1 | 395.6 Thousand |
| 17 Jun, 2024 | 8.98 | 9.15 | 8.91 | 9.08 | 415 Thousand |
| 14 Jun, 2024 | 9.58 | 9.66 | 8.94 | 9.04 | 478.3 Thousand |
| 13 Jun, 2024 | 10.17 | 10.17 | 9.64 | 9.71 | 568.8 Thousand |
| 12 Jun, 2024 | 10.13 | 10.36 | 10.04 | 10.18 | 522 Thousand |
| 11 Jun, 2024 | 9.86 | 9.95 | 9.82 | 9.88 | 383.7 Thousand |
| 10 Jun, 2024 | 9.66 | 9.94 | 9.53 | 9.91 | 370.6 Thousand |
| 07 Jun, 2024 | 9.72 | 9.86 | 9.69 | 9.8 | 611.5 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY