Green Dot Corporation (GDOT)
USD 13.72
(-0.29%)
USD 13.72
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.66 | 9.94 | 9.53 | 9.91 | 370.6 Thousand |
| 07 Jun, 2024 | 9.72 | 9.86 | 9.69 | 9.8 | 611.5 Thousand |
| 06 Jun, 2024 | 9.63 | 9.87 | 9.61 | 9.83 | 406.1 Thousand |
| 05 Jun, 2024 | 9.63 | 9.73 | 9.52 | 9.67 | 484.8 Thousand |
| 04 Jun, 2024 | 9.61 | 9.61 | 9.44 | 9.59 | 522.9 Thousand |
| 03 Jun, 2024 | 10.0 | 10.07 | 9.65 | 9.71 | 405.8 Thousand |
| 31 May, 2024 | 10.04 | 10.09 | 9.86 | 9.91 | 455 Thousand |
| 30 May, 2024 | 9.94 | 10.09 | 9.86 | 10.0 | 328.8 Thousand |
| 29 May, 2024 | 9.83 | 9.97 | 9.74 | 9.86 | 391.5 Thousand |
| 28 May, 2024 | 10.11 | 10.16 | 9.99 | 10.04 | 647.4 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY