Green Dot Corporation (GDOT)

USD 13.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 28.5 29.01 24.94 26.42 540.9 Thousand
05 Aug, 2011 29.36 29.96 27.5 29.44 368.6 Thousand
04 Aug, 2011 30.89 30.9 27.88 29.01 460.6 Thousand
03 Aug, 2011 30.5 31.65 30.15 31.38 302.1 Thousand
02 Aug, 2011 31.07 31.46 30.49 30.5 212.5 Thousand
01 Aug, 2011 32.57 32.85 30.59 31.22 324 Thousand
29 Jul, 2011 31.7 33.0 29.55 32.43 570.3 Thousand
28 Jul, 2011 31.61 32.59 31.15 32.28 160.4 Thousand
27 Jul, 2011 32.53 32.6 31.23 31.62 202.4 Thousand
26 Jul, 2011 29.83 33.44 29.81 32.6 516.5 Thousand