Green Dot Corporation (GDOT)

USD 13.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 29.79 29.96 29.46 29.92 191.8 Thousand
22 Jul, 2011 30.92 30.93 29.92 30.03 144.4 Thousand
21 Jul, 2011 30.02 30.75 29.69 30.66 155.5 Thousand
20 Jul, 2011 30.33 30.33 29.38 29.72 99.9 Thousand
19 Jul, 2011 30.02 30.71 29.75 29.98 160.6 Thousand
18 Jul, 2011 30.22 30.72 29.68 29.91 147.4 Thousand
15 Jul, 2011 31.22 31.44 29.66 30.23 289.9 Thousand
14 Jul, 2011 34.23 34.29 30.98 31.22 267.1 Thousand
13 Jul, 2011 35.24 35.24 33.55 33.79 201.5 Thousand
12 Jul, 2011 35.16 35.21 34.59 34.92 145.1 Thousand