Green Dot Corporation (GDOT)

USD 13.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 34.73 35.23 34.68 34.94 165.5 Thousand
08 Jul, 2011 34.71 35.22 34.71 35.2 96.8 Thousand
07 Jul, 2011 35.58 35.64 34.8 35.11 123.2 Thousand
06 Jul, 2011 33.63 35.69 33.63 35.24 564 Thousand
05 Jul, 2011 34.09 34.29 33.32 33.34 176.8 Thousand
01 Jul, 2011 33.98 34.3 33.43 34.21 193.4 Thousand
30 Jun, 2011 33.64 34.42 33.35 33.98 271.4 Thousand
29 Jun, 2011 32.21 33.4 32.21 33.23 325.8 Thousand
28 Jun, 2011 32.23 32.62 31.66 32.11 186.3 Thousand
27 Jun, 2011 32.42 32.62 32.1 32.35 149.1 Thousand