Green Dot Corporation (GDOT)

USD 9.79

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 52.3 53.5 51.33 51.68 37.8 Thousand
20 Sep, 2010 52.61 52.62 51.29 52.07 35.8 Thousand
17 Sep, 2010 52.63 53.72 52.34 52.71 78.8 Thousand
16 Sep, 2010 53.1 53.35 51.6 52.69 88.4 Thousand
15 Sep, 2010 53.72 54.22 52.51 53.0 53.6 Thousand
14 Sep, 2010 52.95 54.24 52.45 53.68 77.9 Thousand
13 Sep, 2010 52.17 53.22 52.17 52.65 105.1 Thousand
10 Sep, 2010 51.45 52.99 51.45 51.91 73.1 Thousand
09 Sep, 2010 50.26 51.78 49.7 51.61 76.5 Thousand
08 Sep, 2010 50.89 52.05 49.6 50.49 93.7 Thousand