Green Dot Corporation (GDOT)
USD 10.42
(1.66%)
USD 10.42
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.75 | 11.07 | 10.19 | 10.78 | 943.8 Thousand |
| 10 Jun, 2025 | 10.46 | 10.77 | 10.21 | 10.73 | 660.3 Thousand |
| 09 Jun, 2025 | 9.7 | 10.34 | 9.63 | 10.27 | 1.48 Million |
| 06 Jun, 2025 | 9.4 | 9.63 | 9.3 | 9.58 | 683.9 Thousand |
| 05 Jun, 2025 | 9.45 | 9.47 | 9.19 | 9.23 | 543.2 Thousand |
| 04 Jun, 2025 | 9.71 | 9.73 | 9.4 | 9.45 | 579.8 Thousand |
| 03 Jun, 2025 | 9.6 | 9.72 | 9.37 | 9.66 | 687 Thousand |
| 02 Jun, 2025 | 9.27 | 9.88 | 9.13 | 9.58 | 1.01 Million |
| 30 May, 2025 | 9.33 | 9.34 | 9.12 | 9.24 | 1.79 Million |
| 29 May, 2025 | 9.39 | 9.39 | 9.11 | 9.36 | 538.4 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY