Green Dot Corporation (GDOT)
USD 9.64
(0.73%)
USD 9.64
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 9.25 | 9.34 | 9.1 | 9.29 | 689.1 Thousand |
| 27 May, 2025 | 9.14 | 9.4 | 9.07 | 9.24 | 889 Thousand |
| 23 May, 2025 | 9.0 | 9.25 | 8.98 | 9.05 | 756 Thousand |
| 22 May, 2025 | 9.0 | 9.23 | 9.0 | 9.21 | 571.5 Thousand |
| 21 May, 2025 | 9.32 | 9.47 | 8.95 | 9.02 | 752.7 Thousand |
| 20 May, 2025 | 9.35 | 9.49 | 9.23 | 9.49 | 574.6 Thousand |
| 19 May, 2025 | 9.31 | 9.38 | 9.21 | 9.33 | 489.9 Thousand |
| 16 May, 2025 | 9.68 | 9.8 | 9.44 | 9.44 | 627.5 Thousand |
| 15 May, 2025 | 10.1 | 10.1 | 9.67 | 9.7 | 676 Thousand |
| 14 May, 2025 | 10.31 | 10.41 | 10.04 | 10.1 | 652.3 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY