Green Dot Corporation (GDOT)
USD 13.43
(12.1%)
USD 13.43
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.1 | 10.1 | 9.67 | 9.7 | 676 Thousand |
| 14 May, 2025 | 10.31 | 10.41 | 10.04 | 10.1 | 652.3 Thousand |
| 13 May, 2025 | 10.87 | 10.93 | 10.4 | 10.45 | 708.1 Thousand |
| 12 May, 2025 | 11.01 | 11.29 | 10.73 | 10.78 | 1.6 Million |
| 09 May, 2025 | 11.17 | 11.83 | 10.24 | 10.94 | 3.92 Million |
| 08 May, 2025 | 8.8 | 8.9 | 8.57 | 8.7 | 948.5 Thousand |
| 07 May, 2025 | 8.3 | 8.8 | 8.05 | 8.55 | 1.73 Million |
| 06 May, 2025 | 8.08 | 8.42 | 8.08 | 8.2 | 706.2 Thousand |
| 05 May, 2025 | 8.16 | 8.32 | 8.09 | 8.12 | 393 Thousand |
| 02 May, 2025 | 8.37 | 8.4 | 8.16 | 8.23 | 420.5 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY