Green Dot Corporation (GDOT)
USD 14.08
(4.68%)
USD 14.08
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.37 | 8.4 | 8.16 | 8.23 | 420.5 Thousand |
| 01 May, 2025 | 8.41 | 8.43 | 8.17 | 8.23 | 409.9 Thousand |
| 30 Apr, 2025 | 8.25 | 8.4 | 8.16 | 8.37 | 442.2 Thousand |
| 29 Apr, 2025 | 8.27 | 8.41 | 8.17 | 8.35 | 342 Thousand |
| 28 Apr, 2025 | 8.26 | 8.36 | 8.16 | 8.25 | 384.1 Thousand |
| 25 Apr, 2025 | 7.98 | 8.2 | 7.97 | 8.19 | 321.8 Thousand |
| 24 Apr, 2025 | 8.02 | 8.12 | 7.95 | 8.07 | 295.4 Thousand |
| 23 Apr, 2025 | 8.04 | 8.27 | 7.98 | 8.0 | 719.3 Thousand |
| 22 Apr, 2025 | 7.73 | 7.93 | 7.6 | 7.85 | 462.4 Thousand |
| 21 Apr, 2025 | 7.35 | 7.67 | 7.35 | 7.6 | 567.3 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY