Green Dot Corporation (GDOT)
USD 13.7
(0.37%)
USD 13.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 25.41 | 26.1 | 25.41 | 25.75 | 281.1 Thousand |
| 11 Jul, 2022 | 25.37 | 25.6 | 25.07 | 25.56 | 234.1 Thousand |
| 08 Jul, 2022 | 25.66 | 26.01 | 25.21 | 25.71 | 375 Thousand |
| 07 Jul, 2022 | 25.74 | 26.3 | 25.55 | 25.78 | 395.6 Thousand |
| 06 Jul, 2022 | 25.79 | 25.95 | 25.31 | 25.62 | 284 Thousand |
| 05 Jul, 2022 | 25.29 | 26.03 | 24.97 | 26.03 | 420.4 Thousand |
| 01 Jul, 2022 | 25.05 | 25.96 | 25.0 | 25.87 | 397.7 Thousand |
| 30 Jun, 2022 | 25.15 | 25.61 | 24.6 | 25.11 | 381 Thousand |
| 29 Jun, 2022 | 26.06 | 26.06 | 25.26 | 25.56 | 304.5 Thousand |
| 28 Jun, 2022 | 26.93 | 27.16 | 26.04 | 26.12 | 416.7 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY