Green Dot Corporation (GDOT)

USD 13.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 26.93 27.16 26.04 26.12 416.7 Thousand
27 Jun, 2022 26.52 26.91 25.68 26.68 469.7 Thousand
24 Jun, 2022 25.09 26.42 25.09 26.42 1.37 Million
23 Jun, 2022 24.21 24.63 23.98 24.62 543.7 Thousand
22 Jun, 2022 23.07 24.29 23.07 24.03 758.9 Thousand
21 Jun, 2022 23.76 24.15 23.46 23.58 751.1 Thousand
17 Jun, 2022 22.72 23.41 22.47 23.15 1.33 Million
16 Jun, 2022 23.9 24.01 22.27 22.55 791.7 Thousand
15 Jun, 2022 25.16 25.16 23.76 24.47 914.9 Thousand
14 Jun, 2022 25.39 25.68 24.29 24.76 616.6 Thousand