Green Dot Corporation (GDOT)

USD 13.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 27.6 28.25 27.42 27.48 387.5 Thousand
30 Mar, 2022 28.85 28.98 26.1 27.68 1.5 Million
29 Mar, 2022 28.41 29.37 28.41 29.18 599.8 Thousand
28 Mar, 2022 27.81 28.22 27.05 27.71 479.5 Thousand
25 Mar, 2022 27.68 27.99 27.06 27.74 616.8 Thousand
24 Mar, 2022 27.38 27.78 26.96 27.67 426.2 Thousand
23 Mar, 2022 27.72 27.96 27.04 27.26 309.7 Thousand
22 Mar, 2022 27.56 28.56 27.56 28.11 335.3 Thousand
21 Mar, 2022 28.17 28.38 27.19 27.39 381.4 Thousand
18 Mar, 2022 27.18 28.56 26.84 28.5 718.7 Thousand