Green Dot Corporation (GDOT)

USD 13.83

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 25.7 26.0 24.37 24.8 900 Thousand
03 Mar, 2022 27.25 27.31 25.66 25.83 1.09 Million
02 Mar, 2022 27.43 27.95 26.67 26.98 737.9 Thousand
01 Mar, 2022 28.68 29.21 27.28 27.47 945.9 Thousand
28 Feb, 2022 26.46 28.89 25.81 28.65 1.41 Million
25 Feb, 2022 26.14 28.57 25.92 26.79 2.87 Million
24 Feb, 2022 28.82 29.88 27.95 29.75 1.03 Million
23 Feb, 2022 31.9 32.0 29.71 29.81 406.9 Thousand
22 Feb, 2022 32.43 32.51 31.21 31.51 396.7 Thousand
18 Feb, 2022 31.99 32.88 31.89 32.45 344.5 Thousand