Green Dot Corporation (GDOT)

USD 13.72

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 27.06 27.79 26.96 27.78 341.9 Thousand
16 Mar, 2022 26.28 27.51 26.28 27.41 434.1 Thousand
15 Mar, 2022 25.49 27.1 25.49 25.98 580.5 Thousand
14 Mar, 2022 25.0 25.91 24.88 25.21 439.1 Thousand
11 Mar, 2022 26.7 26.7 24.96 25.08 338.1 Thousand
10 Mar, 2022 25.15 26.38 24.88 26.35 478.1 Thousand
09 Mar, 2022 24.82 26.16 24.82 25.59 896.1 Thousand
08 Mar, 2022 23.25 24.99 23.09 24.22 981.5 Thousand
07 Mar, 2022 24.72 24.98 23.41 23.43 756.9 Thousand
04 Mar, 2022 25.7 26.0 24.37 24.8 900 Thousand