GE Aerospace (GE)

USD 275.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 71.25 71.37 69.5 69.5 338.53 Thousand
21 May, 1962 71.88 71.88 71.25 71.25 278.43 Thousand
18 May, 1962 71.12 71.88 71.12 71.88 376.59 Thousand
17 May, 1962 70.88 71.37 70.5 70.88 162.25 Thousand
16 May, 1962 70.75 71.0 70.5 70.88 348.54 Thousand
15 May, 1962 70.37 71.25 70.37 70.75 526.83 Thousand
14 May, 1962 69.25 70.37 68.38 70.37 606.95 Thousand
11 May, 1962 70.12 71.0 69.0 69.25 777.22 Thousand
10 May, 1962 70.75 71.25 69.63 70.12 530.83 Thousand
09 May, 1962 70.88 71.0 70.25 70.75 438.69 Thousand