GE Aerospace (GE)

USD 279.63

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1962 64.38 65.37 64.38 64.38 212.33 Thousand
06 Jun, 1962 64.13 66.0 64.13 64.13 440.69 Thousand
05 Jun, 1962 63.0 65.0 62.5 63.38 637 Thousand
04 Jun, 1962 65.88 65.88 63.0 63.0 404.63 Thousand
01 Jun, 1962 65.75 66.37 65.0 66.0 548.86 Thousand
31 May, 1962 65.37 67.0 65.37 65.75 871.37 Thousand
29 May, 1962 62.5 65.88 60.0 65.12 1.56 Million
28 May, 1962 65.63 65.63 62.13 62.5 849.33 Thousand
25 May, 1962 67.25 67.25 65.12 65.88 510.8 Thousand
24 May, 1962 68.13 68.87 67.0 67.25 570.89 Thousand