GE Aerospace (GE)

USD 273.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1962 77.5 78.38 77.5 77.87 266.42 Thousand
27 Mar, 1962 76.75 77.38 76.5 77.38 250.39 Thousand
26 Mar, 1962 77.87 77.87 76.75 76.75 232.36 Thousand
23 Mar, 1962 77.13 78.0 77.13 78.0 256.4 Thousand
22 Mar, 1962 77.38 77.62 77.0 77.0 204.32 Thousand
21 Mar, 1962 77.5 77.75 77.25 77.38 322.5 Thousand
20 Mar, 1962 77.5 77.75 77.25 77.5 170.26 Thousand
19 Mar, 1962 78.38 78.38 77.5 77.5 222.35 Thousand
16 Mar, 1962 78.0 78.5 78.0 78.38 208.32 Thousand
15 Mar, 1962 77.62 78.5 77.25 77.87 378.59 Thousand