GE Aerospace (GE)

USD 275.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1962 76.37 76.75 75.75 75.88 282.44 Thousand
05 Apr, 1962 75.75 76.37 75.12 76.37 354.55 Thousand
04 Apr, 1962 75.63 76.37 75.5 75.75 274.43 Thousand
03 Apr, 1962 76.5 76.5 75.12 75.63 340.53 Thousand
02 Apr, 1962 76.75 76.75 76.25 76.5 228.36 Thousand
30 Mar, 1962 77.75 77.87 76.37 76.88 294.46 Thousand
29 Mar, 1962 77.87 78.5 77.38 77.75 234.36 Thousand
28 Mar, 1962 77.5 78.38 77.5 77.87 266.42 Thousand
27 Mar, 1962 76.75 77.38 76.5 77.38 250.39 Thousand
26 Mar, 1962 77.87 77.87 76.75 76.75 232.36 Thousand