GE Aerospace (GE)
USD 262.86
(-0.31%)
USD 262.86
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1962 | 77.75 | 77.87 | 76.62 | 77.25 | 468.73 Thousand |
| 15 Feb, 1962 | 76.75 | 78.0 | 76.75 | 77.75 | 374.59 Thousand |
| 14 Feb, 1962 | 76.0 | 76.88 | 75.88 | 76.62 | 324.51 Thousand |
| 13 Feb, 1962 | 75.25 | 76.0 | 75.25 | 76.0 | 242.38 Thousand |
| 12 Feb, 1962 | 75.12 | 75.37 | 74.75 | 75.12 | 164.25 Thousand |
| 09 Feb, 1962 | 75.5 | 75.5 | 74.12 | 75.12 | 302.47 Thousand |
| 08 Feb, 1962 | 75.0 | 75.5 | 74.88 | 75.5 | 352.55 Thousand |
| 07 Feb, 1962 | 74.25 | 75.0 | 74.0 | 75.0 | 338.53 Thousand |
| 06 Feb, 1962 | 73.75 | 74.5 | 73.75 | 74.25 | 208.32 Thousand |
| 05 Feb, 1962 | 74.75 | 74.75 | 73.5 | 73.5 | 282.44 Thousand |
GEF
GEF-B
GEFB
GD
GDDY
GDOT