GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 163.56 166.26 161.58 161.82 6.72 Million
29 Apr, 2024 163.0 166.07 163.0 164.49 5.37 Million
26 Apr, 2024 161.01 163.37 160.31 162.35 5.89 Million
25 Apr, 2024 158.09 161.48 157.12 161.26 5.9 Million
24 Apr, 2024 161.87 162.34 155.56 159.19 10.41 Million
23 Apr, 2024 157.83 163.65 152.82 162.62 19.25 Million
22 Apr, 2024 148.83 151.91 148.83 150.19 7.32 Million
19 Apr, 2024 153.45 153.53 146.78 148.06 9.56 Million
18 Apr, 2024 156.68 158.0 152.88 152.94 6.18 Million
17 Apr, 2024 158.0 158.68 153.63 155.67 6.51 Million