GE Aerospace (GE)

USD 276.24

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 140.53 144.51 133.99 136.47 20.49 Million
01 Apr, 2024 175.6 176.03 173.06 175.36 7.39 Million
28 Mar, 2024 179.95 179.97 174.33 175.53 12.12 Million
27 Mar, 2024 175.02 180.36 174.68 180.12 12.6 Million
26 Mar, 2024 173.49 175.05 172.4 173.55 5.05 Million
25 Mar, 2024 174.66 175.51 172.79 173.49 6.28 Million
22 Mar, 2024 176.3 177.5 175.08 175.15 6.84 Million
21 Mar, 2024 174.62 177.05 173.09 176.64 7.89 Million
20 Mar, 2024 172.61 174.78 172.01 173.93 7.22 Million
19 Mar, 2024 169.81 173.93 169.0 173.46 9.36 Million