Getty Images Holdings Inc. (GETY)
USD 1.72
(-1.71%)
USD 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.72 | 1.85 | 1.72 | 1.8 | 447.4 Thousand |
| 17 Jun, 2025 | 1.81 | 1.81 | 1.72 | 1.73 | 399.2 Thousand |
| 16 Jun, 2025 | 1.8 | 1.84 | 1.75 | 1.81 | 435 Thousand |
| 13 Jun, 2025 | 1.83 | 1.89 | 1.75 | 1.75 | 877.3 Thousand |
| 12 Jun, 2025 | 1.87 | 1.91 | 1.78 | 1.88 | 1.17 Million |
| 11 Jun, 2025 | 1.8 | 2.09 | 1.8 | 1.89 | 6.29 Million |
| 10 Jun, 2025 | 1.65 | 1.71 | 1.65 | 1.69 | 2.58 Million |
| 09 Jun, 2025 | 1.69 | 1.7 | 1.6 | 1.63 | 918.4 Thousand |
| 06 Jun, 2025 | 1.64 | 1.69 | 1.63 | 1.66 | 467.3 Thousand |
| 05 Jun, 2025 | 1.73 | 1.74 | 1.62 | 1.62 | 648.8 Thousand |
GEV
GFF
GFI
GENI
GEO
GES