Getty Images Holdings Inc. (GETY)
USD 1.85
(-4.15%)
USD 1.85
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.82 | 1.82 | 1.72 | 1.75 | 933.8 Thousand |
| 10 Jul, 2025 | 1.74 | 1.82 | 1.73 | 1.82 | 543.9 Thousand |
| 09 Jul, 2025 | 1.76 | 1.79 | 1.74 | 1.79 | 447.8 Thousand |
| 08 Jul, 2025 | 1.69 | 1.79 | 1.69 | 1.76 | 412.1 Thousand |
| 07 Jul, 2025 | 1.77 | 1.83 | 1.7 | 1.7 | 625.2 Thousand |
| 03 Jul, 2025 | 1.75 | 1.81 | 1.73 | 1.81 | 469.6 Thousand |
| 02 Jul, 2025 | 1.73 | 1.76 | 1.68 | 1.73 | 1.05 Million |
| 01 Jul, 2025 | 1.62 | 1.78 | 1.62 | 1.75 | 859 Thousand |
| 30 Jun, 2025 | 1.69 | 1.7 | 1.62 | 1.66 | 807 Thousand |
| 27 Jun, 2025 | 1.74 | 1.76 | 1.66 | 1.66 | 4.33 Million |
GEV
GFF
GFI
GENI
GEO
GES