Getty Images Holdings Inc. (GETY)
USD 1.85
(-4.15%)
USD 1.85
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.8 | 2.09 | 1.8 | 1.89 | 6.29 Million |
| 10 Jun, 2025 | 1.65 | 1.71 | 1.65 | 1.69 | 2.58 Million |
| 09 Jun, 2025 | 1.69 | 1.7 | 1.6 | 1.63 | 918.4 Thousand |
| 06 Jun, 2025 | 1.64 | 1.69 | 1.63 | 1.66 | 467.3 Thousand |
| 05 Jun, 2025 | 1.73 | 1.74 | 1.62 | 1.62 | 648.8 Thousand |
| 04 Jun, 2025 | 1.75 | 1.78 | 1.72 | 1.73 | 524.6 Thousand |
| 03 Jun, 2025 | 1.75 | 1.8 | 1.74 | 1.76 | 534.5 Thousand |
| 02 Jun, 2025 | 1.76 | 1.78 | 1.73 | 1.74 | 251.8 Thousand |
| 30 May, 2025 | 1.8 | 1.83 | 1.77 | 1.78 | 373.9 Thousand |
| 29 May, 2025 | 1.77 | 1.83 | 1.76 | 1.81 | 439.9 Thousand |
GEV
GFF
GFI
GENI
GEO
GES