Gfl Environmental Holdings Inc (GFL)

USD 49.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 28.03 28.26 27.36 27.42 1.51 Million
17 Dec, 2020 27.22 27.97 27.04 27.86 1.71 Million
16 Dec, 2020 27.5 27.76 26.76 27.08 1.67 Million
15 Dec, 2020 27.2 27.79 27.16 27.49 783.6 Thousand
14 Dec, 2020 28.13 28.27 26.96 26.96 943.8 Thousand
11 Dec, 2020 27.86 28.54 27.6 27.86 1.39 Million
10 Dec, 2020 28.42 28.75 27.83 28.0 1.1 Million
09 Dec, 2020 28.6 28.78 28.18 28.55 479.5 Thousand
08 Dec, 2020 28.1 28.7 28.09 28.37 577.7 Thousand
07 Dec, 2020 28.24 28.87 28.08 28.27 766.1 Thousand