Gfl Environmental Holdings Inc (GFL)

USD 49.8

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 24.64 25.51 24.64 25.43 2.19 Million
18 Nov, 2020 24.23 24.89 24.11 24.72 1.12 Million
17 Nov, 2020 23.9 24.18 23.51 24.13 759 Thousand
16 Nov, 2020 22.84 24.39 22.84 23.99 2.02 Million
13 Nov, 2020 22.51 23.01 22.46 22.85 966.2 Thousand
12 Nov, 2020 22.81 23.23 22.21 22.61 1.03 Million
11 Nov, 2020 22.67 23.45 22.58 22.98 2.35 Million
10 Nov, 2020 21.67 21.98 21.4 21.8 1.16 Million
09 Nov, 2020 22.2 22.48 21.52 21.66 1.04 Million
06 Nov, 2020 21.74 22.16 21.36 21.75 1.71 Million