USD 49.8
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2020 | 24.64 | 25.51 | 24.64 | 25.43 | 2.19 Million |
18 Nov, 2020 | 24.23 | 24.89 | 24.11 | 24.72 | 1.12 Million |
17 Nov, 2020 | 23.9 | 24.18 | 23.51 | 24.13 | 759 Thousand |
16 Nov, 2020 | 22.84 | 24.39 | 22.84 | 23.99 | 2.02 Million |
13 Nov, 2020 | 22.51 | 23.01 | 22.46 | 22.85 | 966.2 Thousand |
12 Nov, 2020 | 22.81 | 23.23 | 22.21 | 22.61 | 1.03 Million |
11 Nov, 2020 | 22.67 | 23.45 | 22.58 | 22.98 | 2.35 Million |
10 Nov, 2020 | 21.67 | 21.98 | 21.4 | 21.8 | 1.16 Million |
09 Nov, 2020 | 22.2 | 22.48 | 21.52 | 21.66 | 1.04 Million |
06 Nov, 2020 | 21.74 | 22.16 | 21.36 | 21.75 | 1.71 Million |
GFR
GGB
GGG
GEV
GFF
GFI