Gfl Environmental Holdings Inc (GFL)

USD 48.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 17.99 18.54 17.62 18.08 524.7 Thousand
22 May, 2020 17.31 17.71 17.09 17.69 90.6 Thousand
21 May, 2020 17.45 17.73 17.03 17.25 178.5 Thousand
20 May, 2020 17.62 18.06 17.38 17.4 165.2 Thousand
19 May, 2020 17.96 17.99 17.61 17.78 577 Thousand
18 May, 2020 17.96 18.28 17.78 17.78 101 Thousand
15 May, 2020 17.57 17.85 17.43 17.65 80.2 Thousand
14 May, 2020 17.81 17.81 17.02 17.63 706.5 Thousand
13 May, 2020 17.88 17.96 17.54 17.84 290.9 Thousand
12 May, 2020 18.0 19.0 17.51 17.58 950.7 Thousand