Gfl Environmental Holdings Inc (GFL)

USD 50.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 19.17 19.45 18.68 18.96 586.4 Thousand
02 Jul, 2020 19.01 19.14 18.55 18.85 435.8 Thousand
01 Jul, 2020 18.87 19.11 18.49 18.95 1.43 Million
30 Jun, 2020 18.67 18.89 18.42 18.77 483.4 Thousand
29 Jun, 2020 18.17 18.75 18.17 18.75 681.5 Thousand
26 Jun, 2020 18.89 18.89 18.3 18.53 1.01 Million
25 Jun, 2020 18.46 18.96 18.34 18.72 1.93 Million
24 Jun, 2020 19.18 19.64 17.97 18.37 1.58 Million
23 Jun, 2020 17.92 18.18 17.78 18.0 326 Thousand
22 Jun, 2020 18.17 18.56 17.78 17.89 311 Thousand