Gfl Environmental Holdings Inc (GFL)

USD 50.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 15.48 16.97 15.48 16.69 367.2 Thousand
28 Apr, 2020 15.5 15.5 15.24 15.39 548 Thousand
27 Apr, 2020 15.4 15.54 14.95 15.27 571.8 Thousand
24 Apr, 2020 15.52 15.72 15.04 15.18 834.3 Thousand
23 Apr, 2020 15.35 15.87 15.28 15.46 430.6 Thousand
22 Apr, 2020 15.36 15.66 14.99 15.37 590.5 Thousand
21 Apr, 2020 15.14 15.35 14.78 15.21 642.2 Thousand
20 Apr, 2020 15.03 15.74 14.86 15.39 550.6 Thousand
17 Apr, 2020 15.38 15.39 14.98 15.08 1.04 Million
16 Apr, 2020 14.76 15.25 14.76 15.02 221.3 Thousand